Vaulta

A · 美元计价

$0.0821

≈ ￥0.54186

0.86% ($0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.083

24H 最低

$0.0812

今日开盘

$0.0814

24H 成交量

$13.10万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.06万	$2,529.98万	-1.33%
583	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.85%
50	ONDOOndo	$0.4082	$0.4162	$0.4057	$481.63万	$20.01亿	-0.12%
314	LUMIALumia	$0.0799	$0.0805	$0.0771	$38.51万	$422.72万	1.53%
507	OGOG Fan Token	$2.351	$2.40	$2.34	$14.09万	$974.98万	-1.80%
439	THETATHETA	$0.1588	$0.1637	$0.1573	$20.61万	$1.58亿	-1.98%
640	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
263	NOMNomina	$0.001556	$0.001578	$0.001515	$50.82万	$452.25万	-1.08%
385	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.65万	$2,252.88万	-1.46%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
469	BERABerachain	$0.1403	$0.1418	$0.1371	$16.73万	$1,494.42万	0.21%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
220	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$64.68万	$1,118.66万	1.16%
4	ZECZcash	$1242.26	$1,289.21	$1,219.45	$9,082.94万	$203.15亿	-2.82%
448	ANKRAnkr	$0.00392	$0.00402	$0.00388	$19.67万	$3,915.02万	0.51%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.77万	$1.28亿	-0.93%
444	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$20.08万	$7.74亿	-0.92%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,555.77	—	-0.17%
36	ZROLayerZero	$1.901	$1.93	$1.75	$660.62万	$2.05亿	8.07%
400	PEOPLEConstitution DAO	$0.00684	$0.00701	$0.0067	$26.06万	$3,435.46万	-1.87%