Alchemy Pay

ACH · 美元计价

$0.00478

≈ ￥0.031548

-0.83% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00482

24H 成交量

$12.47万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.28万	$2,529.98万	-1.21%
582	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.85%
50	ONDOOndo	$0.4084	$0.4162	$0.4057	$483.05万	$20.01亿	-0.07%
310	LUMIALumia	$0.0802	$0.0805	$0.0771	$39.19万	$422.72万	1.65%
506	OGOG Fan Token	$2.349	$2.40	$2.34	$14.12万	$974.98万	-1.84%
441	THETATHETA	$0.1581	$0.1637	$0.1573	$20.40万	$1.58亿	-2.29%
641	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
262	NOMNomina	$0.001549	$0.001578	$0.001515	$50.84万	$452.25万	-1.46%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,252.88万	-1.22%
607	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
469	BERABerachain	$0.14	$0.1418	$0.1371	$16.73万	$1,494.42万	0.43%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
216	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$65.77万	$1,118.66万	1.55%
4	ZECZcash	$1243.37	$1,289.21	$1,219.45	$9,150.13万	$203.15亿	-3.08%
450	ANKRAnkr	$0.00392	$0.00402	$0.00388	$19.62万	$3,915.02万	0.51%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.81万	$1.28亿	-0.78%
434	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.13万	$7.74亿	-0.92%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,539.45	—	-0.35%
36	ZROLayerZero	$1.895	$1.93	$1.75	$660.56万	$2.05亿	7.18%
402	PEOPLEConstitution DAO	$0.00682	$0.00701	$0.0067	$25.68万	$3,435.46万	-2.15%