Aerodrome Finance

AERO · 美元计价

$0.5833

≈ ￥3.8498

-4.24% (-$0.03)

更新于 2026-11-09 12:00:02

24H 最高

$0.6107

24H 最低

$0.5587

今日开盘

$0.6091

24H 成交量

$209.71万

流通市值

$1.79亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MAGICMAGIC	$0.083	$0.0852	$0.0816	$26.57万	$2,565.50万	-1.31%
640	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.32%
56	ONDOOndo	$0.3569	$0.3659	$0.3429	$502.38万	$17.44亿	-1.16%
374	LUMIALumia	$0.0728	$0.0747	$0.0688	$35.73万	$376.42万	-1.75%
435	OGOG Fan Token	$2.092	$2.16	$2.01	$27.43万	$879.99万	-2.56%
325	THETATHETA	$0.1394	$0.1438	$0.1321	$41.04万	$1.39亿	-2.11%
652	AMATBAMATB	$333.64	$339.57	$324.02	$5.42万	—	-0.35%
356	NOMNomina	$0.001414	$0.001476	$0.001357	$37.24万	$412.90万	-3.08%
551	SKLSKALE	$0.00365	$0.00376	$0.00353	$15.44万	$2,027.34万	-2.67%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.83万	$4.95亿	0.02%
288	BERABerachain	$0.1039	$0.1125	$0.1008	$48.82万	$1,161.37万	-7.15%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
216	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$69.89万	$989.04万	-5.86%
6	ZEC大零币	$1232.87	$1,290.00	$1,180.02	$1.29亿	$202.97亿	-2.46%
366	ANKRAnkr	$0.00388	$0.00396	$0.00372	$36.11万	$3,836.39万	-0.77%
549	XECeCash	$0.00000566	$0.00000581	$0.00000538	$15.54万	$1.14亿	-2.41%
192	BNSOLBinance Staked SOL	$99.7	$102.50	$94.70	$78.95万	$7.26亿	-2.06%
675	FLNCBFLNCB	$5.32	$5.35	$5.20	$1.75万	—	0.57%
67	ZROLayerZero	$1.589	$1.64	$1.52	$378.85万	$1.73亿	-1.73%
390	PEOPLEConstitution DAO	$0.00575	$0.00596	$0.0055	$33.21万	$2,933.06万	-3.52%