Aevo

AEVO · 美元计价

$0.01879

≈ ￥0.124014

1.73% ($0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.01918

24H 最低

$0.01717

今日开盘

$0.01847

24H 成交量

$11.99万

流通市值

$1,726.75万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MAGICMAGIC	$0.0857	$0.0859	$0.0813	$35.36万	$2,565.50万	2.76%
665	HIVEHIVE	$0.0433	$0.044	$0.0409	$7.10万	$1,813.83万	1.88%
33	ONDOOndo	$0.3746	$0.3901	$0.3429	$1,808.48万	$17.44亿	4.67%
270	LUMIALumia	$0.0776	$0.0801	$0.0688	$62.31万	$376.42万	8.53%
454	OGOG Fan Token	$2.126	$2.17	$2.01	$30.24万	$879.99万	0.52%
339	THETATHETA	$0.1431	$0.1456	$0.1321	$47.32万	$1.39亿	3.17%
617	AMATBAMATB	$371.91	$371.91	$319.85	$13.40万	—	11.23%
374	NOMNomina	$0.00145	$0.001472	$0.001357	$41.33万	$412.90万	2.33%
422	SKLSKALE	$0.00366	$0.00376	$0.00353	$34.76万	$2,027.34万	0.00%
675	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$4.59万	$4.95亿	0.03%
187	BERABerachain	$0.1018	$0.1083	$0.1008	$102.60万	$1,161.37万	-5.57%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
230	BANKLorenzo Protocol	$0.0231	$0.0235	$0.0218	$76.31万	$989.04万	-0.86%
6	ZEC大零币	$1185.86	$1,269.27	$1,174.58	$2.14亿	$202.97亿	-4.78%
254	ANKRAnkr	$0.00391	$0.00402	$0.00372	$67.58万	$3,836.39万	1.82%
496	XECeCash	$0.00000573	$0.00000581	$0.00000538	$25.80万	$1.14亿	1.24%
226	BNSOLBinance Staked SOL	$99	$102.50	$94.70	$78.36万	$7.26亿	-2.37%
667	FLNCBFLNCB	$5.31	$5.40	$5.11	$6.26万	—	0.38%
60	ZROLayerZero	$1.491	$1.63	$1.47	$709.41万	$1.73亿	-5.63%
410	PEOPLEConstitution DAO	$0.00588	$0.006	$0.0055	$36.31万	$2,933.06万	1.55%