Algorand

ALGO · 美元计价

$0.0937

≈ ￥0.61842

-0.95% (-$0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.0965

24H 最低

$0.0935

今日开盘

$0.0946

24H 成交量

$56.80万

流通市值

$8.57亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MAGICMAGIC	$0.084	$0.0879	$0.0833	$29.35万	$2,616.59万	-1.64%
622	HIVEHIVE	$0.0427	$0.0441	$0.0427	$3.27万	$1,847.57万	-2.73%
55	ONDOOndo	$0.3622	$0.3659	$0.3577	$304.24万	$17.51亿	-0.44%
327	LUMIALumia	$0.0724	$0.0766	$0.0719	$30.18万	$389.68万	-4.49%
468	OGOG Fan Token	$2.124	$2.20	$2.10	$14.49万	$883.99万	-2.93%
381	THETATHETA	$0.1397	$0.1456	$0.1397	$22.95万	$1.43亿	-3.39%
683	AMATBAMATB	$334.48	$336.24	$333.70	$3,753.74	—	0.23%
265	NOMNomina	$0.001418	$0.00152	$0.001416	$40.35万	$421.26万	-5.21%
536	SKLSKALE	$0.00368	$0.00388	$0.00368	$10.06万	$2,086.46万	-2.90%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.00万	$4.95亿	-0.01%
356	BERABerachain	$0.1097	$0.1151	$0.1093	$26.45万	$1,200.35万	-3.94%
134	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	BANKLorenzo Protocol	$0.0235	$0.0244	$0.0235	$25.88万	$1,019.50万	-3.29%
5	ZEC大零币	$1258.81	$1,290.00	$1,236.64	$8,800.97万	$202.58亿	-0.49%
366	ANKRAnkr	$0.00387	$0.00407	$0.00385	$25.54万	$3,905.71万	-2.52%
567	XECeCash	$0.00000571	$0.00000594	$0.00000568	$8.05万	$1.17亿	-2.89%
312	BNSOLBinance Staked SOL	$101.8	$102.40	$100.60	$32.65万	$7.24亿	-0.20%
676	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,166.60	—	0.19%
73	ZROLayerZero	$1.594	$1.66	$1.58	$220.22万	$1.78亿	-2.57%
451	PEOPLEConstitution DAO	$0.00586	$0.00609	$0.00581	$15.54万	$3,010.02万	-2.82%