ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MAGICMAGIC	$0.0814	$0.084	$0.0812	$15.60万	$2,529.98万	-2.98%
582	HIVEHIVE	$0.0465	$0.0479	$0.0463	$7.57万	$2,000.87万	-1.69%
50	ONDOOndo	$0.4051	$0.4162	$0.4046	$442.18万	$20.01亿	-2.29%
315	LUMIALumia	$0.0782	$0.0805	$0.0771	$37.45万	$422.72万	-1.64%
475	OGOG Fan Token	$2.318	$2.38	$2.31	$16.06万	$974.98万	-2.36%
445	THETATHETA	$0.1569	$0.161	$0.1569	$19.03万	$1.58亿	-2.43%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.13%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.09万	$452.25万	-1.85%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.64万	$2,252.88万	-1.70%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
474	BERABerachain	$0.1378	$0.1411	$0.1371	$16.08万	$1,494.42万	-1.85%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
252	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.38万	$1,118.66万	0.38%
5	ZECZcash	$1233.6	$1,288.41	$1,219.45	$8,883.58万	$203.15亿	-3.65%
482	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.60万	$3,915.02万	-1.52%
440	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.90万	$1.28亿	-1.70%
394	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.44万	$7.74亿	-1.47%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%
39	ZROLayerZero	$1.898	$1.93	$1.77	$611.13万	$2.05亿	6.03%
400	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.45万	$3,435.46万	-2.33%