Aptos

APT · 美元计价

$0.6367

≈ ￥4.2022

-0.59% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.6425

24H 最低

$0.629

今日开盘

$0.6405

24H 成交量

$212.58万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.48万	$2,529.98万	-2.16%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.42万	$2,000.87万	-1.48%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$472.67万	$20.01亿	-1.07%
313	LUMIALumia	$0.0797	$0.0805	$0.0771	$38.33万	$422.72万	1.40%
488	OGOG Fan Token	$2.339	$2.40	$2.34	$15.36万	$974.98万	-2.58%
435	THETATHETA	$0.1581	$0.1637	$0.1573	$20.53万	$1.58亿	-2.89%
641	AMATBAMATB	$393.25	$394.55	$392.45	$2.12万	—	0.14%
286	NOMNomina	$0.001548	$0.001578	$0.001515	$45.35万	$452.25万	-0.96%
385	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.42万	$2,252.88万	-2.18%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
468	BERABerachain	$0.1395	$0.1418	$0.1371	$16.80万	$1,494.42万	-0.85%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
234	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0259	$59.41万	$1,118.66万	0.00%
5	ZECZcash	$1238	$1,289.21	$1,219.45	$8,891.65万	$203.15亿	-3.12%
471	ANKRAnkr	$0.00392	$0.00402	$0.00389	$16.65万	$3,915.02万	0.00%
437	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.47万	$1.28亿	-1.85%
442	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$19.97万	$7.74亿	-1.10%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,530.51	—	0.17%
38	ZROLayerZero	$1.903	$1.93	$1.77	$652.97万	$2.05亿	7.03%
395	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.26万	$3,435.46万	-2.43%