Ark

ARK · 美元计价

$0.1675

≈ ￥1.1055

-0.95% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.1732

24H 最低

$0.165

今日开盘

$0.1691

24H 成交量

$35.21万

流通市值

$3,355.45万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	MAGICMAGIC	$0.082	$0.0844	$0.0818	$18.04万	$2,529.98万	-0.37%
581	HIVEHIVE	$0.0466	$0.0479	$0.0466	$7.57万	$2,000.87万	-1.69%
50	ONDOOndo	$0.4085	$0.4162	$0.4057	$490.54万	$20.01亿	-0.73%
290	LUMIALumia	$0.0796	$0.0805	$0.0771	$46.08万	$422.72万	1.02%
502	OGOG Fan Token	$2.347	$2.41	$2.34	$14.58万	$974.98万	-2.21%
452	THETATHETA	$0.1577	$0.1637	$0.1573	$19.18万	$1.58亿	-2.53%
643	AMATBAMATB	$393.76	$394.55	$391.32	$2.03万	—	0.55%
265	NOMNomina	$0.001543	$0.001583	$0.001515	$51.44万	$452.25万	-2.53%
375	SKLSKALE	$0.00406	$0.00415	$0.00401	$30.86万	$2,252.88万	-0.49%
665	TUSDTrueUSD	$0.9998	$0.9999	$0.9995	$1.07万	$4.95亿	0.00%
459	BERABerachain	$0.1385	$0.1418	$0.1371	$18.36万	$1,494.42万	-0.36%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$69.60万	$1,118.66万	0.77%
5	ZECZcash	$1237.9	$1,290.34	$1,219.45	$8,601.92万	$203.15亿	-3.87%
440	ANKRAnkr	$0.00389	$0.00402	$0.00388	$20.93万	$3,915.02万	-0.51%
443	XECeCash	$0.00000635	$0.00000651	$0.00000633	$20.62万	$1.28亿	-1.40%
434	BNSOLBinance Staked SOL	$107.4	$109.40	$107.00	$21.32万	$7.74亿	-1.83%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,426.62	—	0.35%
41	ZROLayerZero	$1.871	$1.90	$1.72	$631.68万	$2.05亿	7.90%
401	PEOPLEConstitution DAO	$0.00673	$0.00701	$0.0067	$26.63万	$3,435.46万	-3.31%