AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

-1.40% (-$0.01)

更新于 2026-11-02 05:15:02

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.713

24H 成交量

$7.13万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.69万	$2,501.60万	-2.54%
582	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.76万	$1,990.67万	-1.49%
46	ONDOOndo	$0.402	$0.4162	$0.3989	$462.47万	$19.73亿	-1.86%
321	LUMIALumia	$0.0775	$0.0805	$0.0771	$35.11万	$410.65万	-0.39%
470	OGOG Fan Token	$2.292	$2.37	$2.27	$16.42万	$954.29万	-2.68%
440	THETATHETA	$0.156	$0.1605	$0.1542	$19.50万	$1.57亿	-2.44%
639	AMATBAMATB	$393.24	$394.55	$392.00	$2.14万	—	-0.02%
428	NOMNomina	$0.001515	$0.001569	$0.001501	$20.55万	$445.27万	-0.39%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.30万	$2,233.01万	-0.74%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
445	BERABerachain	$0.1368	$0.1411	$0.1347	$18.86万	$1,482.47万	-1.30%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.93万	$1,111.40万	-0.77%
4	ZECZcash	$1220.69	$1,285.29	$1,210.62	$9,114.38万	$201.18亿	-3.84%
512	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.91万	$3,880.91万	-2.27%
437	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.85万	$1.28亿	-1.87%
398	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.58万	$7.69亿	-1.29%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,526.40	—	-0.35%
38	ZROLayerZero	$1.792	$1.93	$1.79	$630.83万	$2.09亿	-1.16%
401	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.21万	$3,409.05万	-2.35%