Astar

ASTR · 美元计价

$0.005392

≈ ￥0.035587

5.09% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.005401

24H 最低

$0.005077

今日开盘

$0.005131

24H 成交量

$19.55万

流通市值

$4,681.74万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MAGICMAGIC	$0.087	$0.0931	$0.0866	$102.47万	$2,807.59万	-1.58%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.08万	$1,907.05万	0.91%
59	ONDOOndo	$0.3702	$0.3801	$0.366	$547.76万	$18.33亿	-0.99%
329	LUMIALumia	$0.0764	$0.0802	$0.0763	$36.90万	$415.15万	-2.05%
392	OGOG Fan Token	$2.21	$2.29	$2.16	$28.77万	$919.25万	2.03%
351	THETATHETA	$0.148	$0.1526	$0.1451	$33.70万	$1.52亿	0.96%
584	AMATBAMATB	$333.84	$352.03	$329.96	$11.00万	—	-0.13%
208	NOMNomina	$0.001547	$0.001562	$0.001458	$71.51万	$436.37万	6.03%
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,131.06万	0.53%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
277	BERABerachain	$0.117	$0.1215	$0.1167	$47.22万	$1,274.49万	-0.09%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
354	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.41万	$1,045.43万	0.41%
4	ZEC大零币	$1308.9	$1,388.00	$1,247.83	$2.31亿	$221.69亿	2.92%
527	ANKRAnkr	$0.00392	$0.00399	$0.00383	$15.13万	$3,909.14万	0.26%
536	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.45万	$1.19亿	-0.17%
502	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.01万	$7.35亿	0.39%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	1.93%
72	ZROLayerZero	$1.64	$1.70	$1.60	$357.28万	$1.81亿	1.74%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.32万	$3,176.61万	0.66%