AVA

AVA · 美元计价

$0.2788

≈ ￥1.8401

-4.26% (-$0.01)

更新于 2026-11-05 07:45:02

24H 最高

$0.2949

24H 最低

$0.2669

今日开盘

$0.2912

24H 成交量

$71.65万

流通市值

$1,533.73万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MAGICTreasure	$0.0858	$0.0893	$0.0781	$68.45万	$2,702.03万	6.98%
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.37万	$1,945.83万	2.67%
48	ONDOOndo	$0.41	$0.4204	$0.3762	$1,214.78万	$20.00亿	4.57%
369	LUMIALumia	$0.0827	$0.0845	$0.0782	$39.07万	$433.64万	1.85%
413	OGOG Fan Token	$2.307	$2.35	$2.23	$32.33万	$949.16万	0.83%
328	THETATHETA	$0.158	$0.1608	$0.145	$48.10万	$1.56亿	3.40%
406	AMATBAMATB	$369.74	$390.15	$363.46	$33.32万	—	-3.57%
271	NOMNomina	$0.001532	$0.001558	$0.001462	$61.53万	$439.75万	1.66%
492	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.28万	$2,225.84万	-0.75%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
267	BERABerachain	$0.1293	$0.1335	$0.1233	$62.53万	$1,381.50万	-0.92%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
248	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.94万	$1,051.26万	-0.40%
5	ZEC大零币	$1305.95	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.99%
535	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.97万	$3,966.53万	2.85%
580	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.45%
210	BNSOLBinance Staked SOL	$108.8	$111.40	$102.40	$81.64万	$7.80亿	2.64%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.55万	—	11.03%
60	ZROLayerZero	$1.821	$1.95	$1.76	$945.58万	$2.00亿	-3.55%
300	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$53.45万	$3,412.72万	3.25%