Basic Attention Token

BAT · 美元计价

$0.1357

≈ ￥0.89562

-3.00% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.146

24H 最低

$0.1357

今日开盘

$0.1399

24H 成交量

$81.16万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.80万	$2,501.60万	-2.19%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
47	ONDOOndo	$0.4018	$0.4162	$0.3989	$468.24万	$19.73亿	-1.76%
311	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.45万	$410.65万	-0.51%
481	OGOG Fan Token	$2.289	$2.37	$2.27	$15.77万	$954.29万	-2.84%
439	THETATHETA	$0.1553	$0.1605	$0.1542	$19.44万	$1.57亿	-3.00%
639	AMATBAMATB	$392.79	$394.55	$392.00	$2.12万	—	-0.08%
435	NOMNomina	$0.001505	$0.001569	$0.001501	$20.36万	$445.27万	-1.25%
393	SKLSKALE	$0.004	$0.00415	$0.004	$25.63万	$2,233.01万	-0.74%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
452	BERABerachain	$0.1367	$0.1411	$0.1347	$18.43万	$1,482.47万	-1.01%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.54万	$1,111.40万	-1.15%
4	ZECZcash	$1218.64	$1,285.29	$1,210.62	$9,127.52万	$201.18亿	-4.14%
509	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.26万	$3,880.91万	-2.28%
445	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.91万	$1.28亿	-1.87%
399	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.78万	$7.69亿	-1.93%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
38	ZROLayerZero	$1.805	$1.93	$1.79	$642.35万	$2.09亿	0.45%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.53万	$3,409.05万	-2.65%