宙数通
行情总览
Beam Token

Beam Token

BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-03 17:15:03
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.44亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.0615
最低日期
2023-01-01

BEAM 价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% ArkhamARKM $0.1138 +1.52% The Sandbox $0.04387 -4.00% IRENB $22.53 -9.01% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% Space and TimeSXT $0.00811 +0.87% TUTORIAL $0.0169 -4.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 MAGIC MAGICMAGIC $0.0776 $0.0802 $0.0765 $15.59万 $2,423.93万 -2.27%
661 HIVE HIVEHIVE $0.0449 $0.0458 $0.0442 $5.19万 $1,914.37万 -1.54%
56 ONDO ONDOOndo $0.3834 $0.3979 $0.3796 $615.18万 $18.81亿 -3.55%
226 LUMIA LUMIALumia $0.0815 $0.0821 $0.0776 $69.24万 $412.64万 4.49%
535 OG OGOG Fan Token $2.253 $2.29 $2.22 $17.50万 $941.64万 -0.18%
415 THETA THETATHETA $0.1484 $0.1536 $0.1475 $29.90万 $1.51亿 -3.07%
593 AMATB AMATBAMATB $383.98 $399.39 $373.73 $12.79万 — -3.80%
91 NOM NOMNomina $0.001511 $0.001735 $0.00148 $287.09万 $458.20万 0.73%
585 SKL SKLSKALE $0.00389 $0.00401 $0.00383 $13.32万 $2,171.64万 -1.27%
671 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $3.89万 $4.94亿 0.00%
439 BERA BERABerachain $0.1306 $0.1352 $0.1293 $27.03万 $1,413.36万 -3.19%
187 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
196 BANK BANKLorenzo Protocol $0.0255 $0.0261 $0.0252 $80.62万 $1,089.27万 -0.78%
4 ZEC ZECZcash $1134.01 $1,278.00 $1,120.03 $1.83亿 $194.17亿 -9.88%
391 ANKR ANKRAnkr $0.00378 $0.004 $0.00369 $33.27万 $3,857.33万 -2.07%
503 XEC XECeCash $0.000006 $0.00000623 $0.00000595 $19.41万 $1.22亿 -2.76%
230 BNSOL BNSOLBinance Staked SOL $104.6 $107.90 $103.30 $67.00万 $7.55亿 -2.79%
289 FLNCB FLNCBFLNCB $5.3 $6.18 $4.98 $50.01万 — -8.78%
53 ZRO ZROLayerZero $1.75 $1.80 $1.68 $663.94万 $1.88亿 -1.63%
463 PEOPLE PEOPLEConstitution DAO $0.00645 $0.00672 $0.00638 $23.73万 $3,300.21万 -3.15%

相关站点

共 40 个
1000CAT _比特币行情 Caldera _币种排行 Uniswap _比特币 Caldera _以太坊ETH价格 MegaETH _BTC行情 MegaETH _比特币行情 Near Protocol _币种排行 Celo _BTC行情 NBISB _比特币 1000CAT _数字货币市值 DRAMB _BTC行情 Injective _比特币行情 RWUSD _以太坊ETH价格 CRWVB _加密货币行情 Avalanche _比特币行情 First Digital _比特币行情 NFPrompt _比特币 Hyperliquid _币种排行 Hedera _币种排行 AMDB _数字货币市值 Arbitrum _比特币行情 Avalanche _以太坊ETH价格 THORChain _以太坊ETH价格 Injective _比特币 Official _加密货币行情 1000CAT _以太坊ETH价格 KORUB _币种排行 TONToken _加密货币行情 Solana _比特币行情 INTCB _币种排行 BitTensor _比特币行情 MRVLB _加密货币行情 NBISB _BTC行情 Dogecoin _比特币行情 BEAMX _数字货币市值 MSTRB _以太坊ETH价格 Gitcoin _比特币行情 Initia _币种排行 NFPrompt _比特币 Mitosis _数字货币市值