Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 03:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.55%
584	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.73万	$1,990.67万	-1.91%
47	ONDOOndo	$0.4009	$0.4162	$0.3989	$471.29万	$19.73亿	-2.17%
312	LUMIALumia	$0.0773	$0.0805	$0.0771	$36.72万	$410.65万	-0.52%
477	OGOG Fan Token	$2.299	$2.37	$2.27	$16.07万	$954.29万	-2.67%
441	THETATHETA	$0.1556	$0.1605	$0.1542	$19.48万	$1.57亿	-2.87%
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.16%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.44万	$445.27万	-0.72%
382	SKLSKALE	$0.00403	$0.00415	$0.004	$26.75万	$2,233.01万	-0.74%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
458	BERABerachain	$0.1368	$0.1411	$0.1347	$18.02万	$1,482.47万	-1.44%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
254	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.55万	$1,111.40万	-1.15%
4	ZECZcash	$1217.01	$1,285.29	$1,214.72	$9,005.12万	$201.18亿	-4.41%
511	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.10万	$3,880.91万	-2.03%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.46万	$1.28亿	-2.18%
400	BNSOLBinance Staked SOL	$106.8	$109.20	$106.30	$25.11万	$7.69亿	-1.75%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
38	ZROLayerZero	$1.806	$1.93	$1.79	$635.57万	$2.09亿	0.06%
401	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.92万	$3,409.05万	-2.79%