BMNRB

BMNRB · 美元计价

$20.37

≈ ￥134.442

-2.68% (-$0.56)

更新于 2026-11-03 23:15:01

24H 最高

$20.93

24H 最低

$19.45

今日开盘

$20.93

24H 成交量

$213.40万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	MAGICMAGIC	$0.0811	$0.0829	$0.0765	$22.10万	$2,423.93万	1.38%
656	HIVEHIVE	$0.0452	$0.0455	$0.0442	$6.99万	$1,914.37万	-0.44%
54	ONDOOndo	$0.389	$0.3946	$0.3796	$680.05万	$18.81亿	-1.22%
218	LUMIALumia	$0.0822	$0.0834	$0.0783	$71.88万	$412.64万	2.24%
534	OGOG Fan Token	$2.282	$2.29	$2.22	$17.73万	$941.64万	0.31%
445	THETATHETA	$0.1517	$0.1534	$0.1475	$26.08万	$1.51亿	-0.72%
589	AMATBAMATB	$384.99	$399.02	$373.73	$12.98万	—	-2.73%
88	NOMNomina	$0.001512	$0.001735	$0.00148	$287.06万	$458.20万	-1.43%
601	SKLSKALE	$0.00397	$0.00399	$0.00383	$11.62万	$2,171.64万	0.25%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
390	BERABerachain	$0.1314	$0.1347	$0.1293	$33.31万	$1,413.36万	-2.23%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.33万	$1,089.27万	-1.95%
4	ZECZcash	$1197.83	$1,269.55	$1,120.03	$2.22亿	$194.17亿	-5.37%
398	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.99万	$3,857.33万	0.00%
577	XECeCash	$0.00000609	$0.00000622	$0.00000595	$14.16万	$1.22亿	-1.77%
248	BNSOLBinance Staked SOL	$106.2	$107.40	$103.30	$61.36万	$7.55亿	-1.03%
558	FLNCBFLNCB	$5.59	$5.68	$5.19	$15.83万	—	1.64%
48	ZROLayerZero	$1.868	$1.92	$1.68	$799.05万	$1.88亿	4.83%
472	PEOPLEConstitution DAO	$0.00653	$0.00664	$0.00638	$22.31万	$3,300.21万	-1.36%