Bitcoin
BTC · 美元计价
$77892
≈ ￥514087.2
0.33% ($256.74)
更新于 2026-11-02 03:00:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77635.26
24H 成交量
$4.55亿
流通市值
$1.57兆
24H 涨跌额
($256.74)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.19万 | $2,501.60万 | -3.13% |
| 580 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.91% |
| 47 |
ONDOOndo
|
$0.4015 | $0.4162 | $0.4009 | $451.12万 | $19.73亿 | -2.31% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.58万 | $410.65万 | -1.15% |
| 487 |
OGOG Fan Token
|
$2.297 | $2.38 | $2.29 | $15.17万 | $954.29万 | -3.28% |
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.68万 | $1.57亿 | -2.68% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.12% |
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.45万 | $445.27万 | -0.39% |
| 382 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.55万 | $2,233.01万 | -0.98% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 459 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1362 | $17.63万 | $1,482.47万 | -2.92% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $50.16万 | $1,111.40万 | -2.64% |
| 4 |
ZECZcash
|
$1227.02 | $1,285.29 | $1,219.45 | $8,861.09万 | $201.18亿 | -4.05% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $15.39万 | $3,880.91万 | -2.28% |
| 443 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000632 | $19.25万 | $1.28亿 | -2.02% |
| 397 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $107.00 | $25.38万 | $7.69亿 | -1.65% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,711.79 | — | -0.52% |
| 38 |
ZROLayerZero
|
$1.82 | $1.93 | $1.77 | $639.14万 | $2.09亿 | 2.31% |
| 404 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00664 | $23.67万 | $3,409.05万 | -3.21% |
相关站点
共 40 个
Dash _BTC行情
Ethena _数字货币市值
Vanar Chain _比特币
INTWB _加密货币行情
Starknet _数字货币市值
Morpho _币种排行
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _加密货币行情
牛来 _BTC行情
Stellar _BTC行情
Sui _比特币行情
BitTensor _数字货币市值
Pump.fun _加密货币行情
Bitcoin _BTC行情
Celo _比特币行情
DODO _数字货币市值
Filecoin _数字货币市值
Caldera _比特币
Gravity _比特币行情
INTCB _以太坊ETH价格
PancakeSwap _比特币
CoW Protocol _币种排行
Aerodrome _比特币
Solv Protocol _币种排行
Cosmos _比特币行情
BitTensor _加密货币行情
BitTensor _BTC行情
Aptos _加密货币行情
Hedera _比特币
Pudgy Penguins _数字货币市值
Aptos _BTC行情
NFPrompt _币种排行
LayerZero _加密货币行情
XRP _数字货币市值
Filecoin _以太坊ETH价格
Hashflow _比特币行情
INTCB _BTC行情