ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.88万	$2,529.98万	-1.92%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
50	ONDOOndo	$0.4084	$0.4162	$0.4057	$474.27万	$20.01亿	-0.75%
313	LUMIALumia	$0.0796	$0.0805	$0.0771	$38.44万	$422.72万	1.27%
488	OGOG Fan Token	$2.341	$2.40	$2.34	$15.36万	$974.98万	-2.50%
436	THETATHETA	$0.1584	$0.1637	$0.1573	$20.62万	$1.58亿	-2.76%
640	AMATBAMATB	$393.16	$394.55	$392.45	$2.10万	—	0.13%
287	NOMNomina	$0.001552	$0.001578	$0.001515	$44.68万	$452.25万	-0.64%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.44万	$2,252.88万	-2.18%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
469	BERABerachain	$0.1396	$0.1418	$0.1371	$16.74万	$1,494.42万	-0.78%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
223	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0259	$63.54万	$1,118.66万	0.00%
5	ZECZcash	$1240.13	$1,289.21	$1,219.45	$8,901.59万	$203.15亿	-2.80%
471	ANKRAnkr	$0.00392	$0.00402	$0.00389	$16.66万	$3,915.02万	0.00%
437	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.52万	$1.28亿	-1.85%
443	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.01万	$7.74亿	-1.10%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,493.65	—	0.17%
38	ZROLayerZero	$1.906	$1.93	$1.77	$656.95万	$2.05亿	7.44%
394	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.27万	$3,435.46万	-2.43%