USD.AI

CHIP · 美元计价

$0.04412

≈ ￥0.291192

3.50% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04263

24H 成交量

$82.90万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MAGICMAGIC	$0.0821	$0.0844	$0.0816	$18.47万	$2,529.98万	-0.61%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.32万	$2,000.87万	-1.06%
50	ONDOOndo	$0.4077	$0.4162	$0.4057	$474.87万	$20.01亿	-0.32%
296	LUMIALumia	$0.0797	$0.0805	$0.0771	$43.01万	$422.72万	1.27%
514	OGOG Fan Token	$2.345	$2.40	$2.34	$13.77万	$974.98万	-1.80%
441	THETATHETA	$0.1581	$0.1637	$0.1573	$20.37万	$1.58亿	-1.92%
641	AMATBAMATB	$393.43	$394.55	$392.29	$2.08万	—	0.23%
262	NOMNomina	$0.001557	$0.001578	$0.001515	$50.55万	$452.25万	-0.77%
387	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.95万	$2,252.88万	-0.74%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	0.00%
477	BERABerachain	$0.1401	$0.1418	$0.1371	$16.33万	$1,494.42万	0.65%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
224	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$65.04万	$1,118.66万	1.55%
4	ZECZcash	$1242.27	$1,289.21	$1,219.45	$9,161.90万	$203.15亿	-3.21%
445	ANKRAnkr	$0.00393	$0.00402	$0.00388	$20.11万	$3,915.02万	0.00%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.82万	$1.28亿	-0.93%
428	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.56万	$7.74亿	-0.74%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,627.75	—	0.17%
37	ZROLayerZero	$1.915	$1.93	$1.72	$649.78万	$2.05亿	11.34%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.61万	$3,435.46万	-2.02%