Chromia

CHR · 美元计价

$0.0162

≈ ￥0.10692

-1.82% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.0165

24H 成交量

$15.53万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MAGICMAGIC	$0.0816	$0.0844	$0.0815	$18.01万	$2,529.98万	-2.97%
584	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
51	ONDOOndo	$0.408	$0.4162	$0.4057	$463.33万	$20.01亿	-1.45%
316	LUMIALumia	$0.0793	$0.0805	$0.0771	$37.91万	$422.72万	-0.25%
486	OGOG Fan Token	$2.339	$2.40	$2.34	$15.44万	$974.98万	-2.54%
446	THETATHETA	$0.158	$0.1632	$0.1573	$19.32万	$1.58亿	-3.19%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
284	NOMNomina	$0.001547	$0.001578	$0.001515	$44.56万	$452.25万	-1.47%
385	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.07万	$2,252.88万	-1.71%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
471	BERABerachain	$0.1395	$0.1418	$0.1371	$16.59万	$1,494.42万	-1.27%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
236	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$57.45万	$1,118.66万	-0.76%
5	ZECZcash	$1239	$1,289.21	$1,219.45	$8,893.41万	$203.15亿	-3.71%
475	ANKRAnkr	$0.00391	$0.00402	$0.00389	$16.37万	$3,915.02万	-0.51%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.12万	$1.28亿	-1.24%
439	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$20.01万	$7.74亿	-1.19%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
39	ZROLayerZero	$1.908	$1.93	$1.77	$635.76万	$2.05亿	5.47%
393	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%