宙数通
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00889
≈ ￥0.058674
8.42% ($0.00)
更新于 2026-11-05 09:10:01
← 返回行情列表
24H 最高
$0.00898
24H 最低
$0.00792
今日开盘
$0.0082
24H 成交量
$13.54万
流通市值
$134.88万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
Chainbase $0.0776 +2.24% 云储币SC $0.000727 +1.82% Kava LendHARD $0.0095 -40.25% Adventure GoldAGLD $0.1714 -1.38% SuperRare $0.01267 +3.34% Magic EdenME $0.05161 +1.08% CivicCVC $0.02197 +2.86% FC Barcelona Fan Token $0.233 +1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 MAGIC MAGICTreasure $0.0844 $0.0893 $0.0781 $69.56万 $2,702.03万 6.57%
677 HIVE HIVEHive $0.0459 $0.0466 $0.0434 $6.43万 $1,945.83万 4.08%
47 ONDO ONDOOndo $0.4079 $0.4204 $0.3762 $1,194.63万 $20.00亿 6.78%
369 LUMIA LUMIALumia $0.0818 $0.0845 $0.0782 $38.50万 $433.64万 1.49%
417 OG OGOG Fan Token $2.305 $2.35 $2.23 $31.86万 $949.16万 1.45%
339 THETA THETATHETA $0.1575 $0.1608 $0.145 $45.20万 $1.56亿 5.85%
412 AMATB AMATBAMATB $361.92 $390.15 $361.89 $32.03万 — -2.85%
269 NOM NOMNomina $0.001513 $0.001558 $0.001462 $60.51万 $439.75万 0.80%
488 SKL SKLSKALE $0.00395 $0.00409 $0.00381 $24.40万 $2,225.84万 0.00%
688 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $4.08万 $4.96亿 0.03%
300 BERA BERABerachain $0.1276 $0.1335 $0.1233 $52.48万 $1,381.50万 -0.16%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
255 BANK BANKLorenzo Protocol $0.0247 $0.0255 $0.0241 $66.12万 $1,051.26万 0.00%
5 ZEC ZEC大零币 $1290.3 $1,351.55 $1,158.88 $2.61亿 $213.03亿 7.24%
536 ANKR ANKRAnkr $0.00397 $0.00405 $0.0037 $20.61万 $3,966.53万 4.47%
573 XEC XECeCash $0.00000627 $0.00000639 $0.00000585 $16.09万 $1.26亿 4.85%
206 BNSOL BNSOLBinance Staked SOL $108.7 $111.40 $102.40 $82.64万 $7.80亿 4.02%
394 FLNCB FLNCBFLNCB $6.05 $6.57 $5.32 $35.01万 — 11.42%
57 ZRO ZROLayerZero $1.822 $1.95 $1.76 $916.39万 $2.00亿 -0.82%
327 PEOPLE PEOPLEConstitution DAO $0.00664 $0.00688 $0.00614 $47.09万 $3,412.72万 5.06%

相关站点

共 40 个
Sui _币种排行 Bubblemaps _币种排行 Virtuals _比特币 Artificial _加密货币行情 Aster _比特币行情 TONToken _比特币 Tether Gold _数字货币市值 艾达币 _BTC行情 Uniswap _数字货币市值 EUR _数字货币市值 BABAB _比特币行情 PancakeSwap _BTC行情 Sei _数字货币市值 Celestia _加密货币行情 Virtuals _数字货币市值 Uniswap _以太坊ETH价格 Starknet _比特币 比特币 _比特币行情 EUR _比特币 莱特币 _加密货币行情 Virtuals _币种排行 Pendle _BTC行情 Artificial _数字货币市值 Pendle _数字货币市值 BEAMX _加密货币行情 THORChain _比特币行情 First Digital _BTC行情 USD1 _BTC行情 Pepe _BTC行情 Haedal _币种排行 RWUSD _比特币 Pump.fun _比特币 Space and Time _比特币行情 Tether Gold _比特币 艾达币 _数字货币市值 Uniswap _比特币 EUR _币种排行 Aptos _BTC行情 Huma Finance _数字货币市值 SNXXB _比特币