CRMB
CRMB · 美元计价
$215.71
≈ ￥1423.69
-0.44% (-$0.96)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$217.75
24H 最低
$214.70
今日开盘
$216.67
24H 成交量
$8,675.17
流通市值
—
24H 涨跌额
(-$0.96)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MAGICMAGIC
|
$0.0698 | $0.0751 | $0.0664 | $45.50万 | $2,166.20万 | -6.68% |
| 462 |
HIVEHIVE
|
$0.039 | $0.042 | $0.0374 | $24.00万 | $1,719.48万 | -6.92% |
| 43 |
ONDOOndo
|
$0.3021 | $0.3316 | $0.2852 | $1,440.21万 | $15.09亿 | -8.34% |
| 295 |
LUMIALumia
|
$0.0767 | $0.0795 | $0.075 | $52.59万 | $401.79万 | -2.04% |
| 285 |
OGOG Fan Token
|
$1.864 | $2.06 | $1.79 | $56.10万 | $803.50万 | -9.34% |
| 208 |
THETATHETA
|
$0.13 | $0.1381 | $0.1234 | $92.21万 | $1.32亿 | -5.80% |
| 575 |
AMATBAMATB
|
$361.4 | $364.30 | $357.81 | $6.44万 | — | -0.69% |
| 230 |
NOMNomina
|
$0.001226 | $0.001365 | $0.001158 | $77.31万 | $373.24万 | -10.18% |
| 338 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.24万 | $1,747.50万 | -6.89% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 78 |
BERABerachain
|
$0.0931 | $0.1177 | $0.0868 | $465.73万 | $1,068.20万 | -19.39% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 193 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $100.17万 | $843.67万 | -8.57% |
| 6 |
ZEC大零币
|
$901.98 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.22% |
| 451 |
ANKRAnkr
|
$0.00326 | $0.00343 | $0.00309 | $27.03万 | $3,272.29万 | -4.68% |
| 413 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.54万 | $1.04亿 | -3.35% |
| 110 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $268.57万 | $5.96亿 | -6.85% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.27万 | — | -1.74% |
| 47 |
ZROLayerZero
|
$1.484 | $1.58 | $1.34 | $1,246.65万 | $1.70亿 | -4.01% |
| 157 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00529 | $0.00462 | $144.93万 | $2,544.48万 | -5.49% |