CRWDB

CRWDB · 美元计价

$244.08

≈ ￥1610.93

-4.44% (-$11.34)

更新于 2026-11-03 17:55:01

24H 最高

$259.76

24H 最低

$239.74

今日开盘

$255.42

24H 成交量

$18.19万

流通市值

—

24H 涨跌额

(-$11.34)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.74万	$2,423.93万	-3.25%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.98%
57	ONDOOndo	$0.383	$0.3959	$0.3796	$616.14万	$18.81亿	-2.96%
223	LUMIALumia	$0.0805	$0.0821	$0.0779	$70.72万	$412.64万	3.07%
524	OGOG Fan Token	$2.25	$2.29	$2.22	$18.20万	$941.64万	-0.53%
415	THETATHETA	$0.148	$0.1536	$0.1475	$29.75万	$1.51亿	-3.33%
593	AMATBAMATB	$384.31	$399.32	$373.73	$12.91万	—	-3.61%
90	NOMNomina	$0.001514	$0.001735	$0.00148	$286.84万	$458.20万	0.67%
590	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.25万	$2,171.64万	-2.02%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
434	BERABerachain	$0.1306	$0.1352	$0.1293	$27.52万	$1,413.36万	-2.32%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$78.76万	$1,089.27万	-0.78%
4	ZECZcash	$1146.88	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.39%
389	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.16万	$3,857.33万	-1.04%
549	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.03万	$1.22亿	-2.28%
229	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$66.38万	$7.55亿	-2.24%
287	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.06万	—	-9.23%
52	ZROLayerZero	$1.76	$1.80	$1.68	$670.02万	$1.88亿	-0.96%
467	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.13万	$3,300.21万	-2.41%