CRWVB

CRWVB · 美元计价

$52.62

≈ ￥347.292

-0.72% (-$0.38)

更新于 2026-11-04 01:20:02

24H 最高

$54.00

24H 最低

$49.52

今日开盘

$53

24H 成交量

$139.75万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	MAGICMAGIC	$0.0807	$0.0829	$0.0765	$21.50万	$2,423.93万	2.28%
657	HIVEHIVE	$0.045	$0.0453	$0.0442	$6.76万	$1,914.37万	0.00%
52	ONDOOndo	$0.3901	$0.3932	$0.3796	$692.40万	$18.81亿	0.46%
222	LUMIALumia	$0.0822	$0.0836	$0.0783	$68.21万	$412.64万	3.92%
502	OGOG Fan Token	$2.313	$2.31	$2.22	$18.78万	$941.64万	1.58%
442	THETATHETA	$0.1515	$0.1528	$0.1475	$25.10万	$1.51亿	0.27%
577	AMATBAMATB	$382.67	$393.14	$373.73	$13.57万	—	-2.21%
88	NOMNomina	$0.001508	$0.001735	$0.00148	$280.91万	$458.20万	-3.21%
600	SKLSKALE	$0.00401	$0.00402	$0.00383	$11.34万	$2,171.64万	1.26%
636	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.35万	$4.94亿	0.00%
400	BERABerachain	$0.1302	$0.134	$0.1293	$30.96万	$1,413.36万	-1.36%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.09万	$1,089.27万	-1.95%
4	ZECZcash	$1209.49	$1,223.89	$1,120.03	$2.18亿	$194.17亿	-1.09%
402	ANKRAnkr	$0.00385	$0.004	$0.00369	$30.54万	$3,857.33万	-0.77%
581	XECeCash	$0.00000608	$0.00000616	$0.00000595	$13.28万	$1.22亿	-0.33%
363	BNSOLBinance Staked SOL	$106.1	$106.70	$103.30	$35.74万	$7.55亿	0.38%
605	FLNCBFLNCB	$5.43	$5.61	$5.19	$11.11万	—	0.56%
47	ZROLayerZero	$1.885	$1.92	$1.68	$817.08万	$1.88亿	9.40%
473	PEOPLEConstitution DAO	$0.00652	$0.00661	$0.00638	$21.44万	$3,300.21万	-0.46%