以太经典

ETC · 美元计价

$6.61

≈ ￥43.626

-3.64% (-$0.25)

更新于 2026-11-09 16:15:01

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.86

24H 成交量

$163.96万

流通市值

$10.66亿

24H 涨跌额

(-$0.25)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MAGICMAGIC	$0.0822	$0.0852	$0.0813	$23.59万	$2,565.50万	-2.72%
651	HIVEHIVE	$0.0415	$0.0433	$0.0409	$7.13万	$1,813.83万	-3.94%
58	ONDOOndo	$0.3488	$0.3659	$0.3429	$585.21万	$17.44亿	-3.33%
400	LUMIALumia	$0.0712	$0.0745	$0.0688	$33.94万	$376.42万	-4.43%
415	OGOG Fan Token	$2.044	$2.16	$2.01	$30.65万	$879.99万	-4.13%
354	THETATHETA	$0.1364	$0.1427	$0.1321	$40.42万	$1.39亿	-3.94%
647	AMATBAMATB	$330.41	$339.57	$319.85	$7.46万	—	-1.54%
382	NOMNomina	$0.001382	$0.001465	$0.001357	$36.35万	$412.90万	-5.34%
554	SKLSKALE	$0.00356	$0.00374	$0.00353	$16.75万	$2,027.34万	-4.81%
676	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.17万	$4.95亿	0.01%
185	BERABerachain	$0.1023	$0.1122	$0.1008	$86.10万	$1,161.37万	-8.33%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
206	BANKLorenzo Protocol	$0.0223	$0.024	$0.0218	$76.06万	$989.04万	-6.30%
6	ZEC大零币	$1198.29	$1,290.00	$1,180.02	$1.65亿	$202.97亿	-5.27%
367	ANKRAnkr	$0.00383	$0.00396	$0.00372	$38.35万	$3,836.39万	-2.05%
478	XECeCash	$0.00000546	$0.00000578	$0.00000538	$23.42万	$1.14亿	-5.37%
194	BNSOLBinance Staked SOL	$97.7	$102.50	$94.70	$80.78万	$7.26亿	-3.65%
671	FLNCBFLNCB	$5.22	$5.35	$5.16	$2.73万	—	-1.51%
60	ZROLayerZero	$1.475	$1.64	$1.47	$512.91万	$1.73亿	-8.21%
394	PEOPLEConstitution DAO	$0.00566	$0.00593	$0.0055	$34.61万	$2,933.06万	-4.55%