Euler
EUL · 美元计价
$0.815
≈ ￥5.379
-4.57% (-$0.04)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$0.856
24H 最低
$0.753
今日开盘
$0.854
24H 成交量
$46.76万
流通市值
$1,540.28万
24H 涨跌额
(-$0.04)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MAGICMAGIC
|
$0.0691 | $0.073 | $0.0664 | $51.43万 | $2,166.20万 | -5.21% |
| 469 |
HIVEHIVE
|
$0.0394 | $0.0413 | $0.0374 | $23.10万 | $1,719.48万 | -4.60% |
| 44 |
ONDOOndo
|
$0.3096 | $0.3257 | $0.2852 | $1,416.19万 | $15.09亿 | -4.59% |
| 274 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $57.72万 | $401.79万 | -3.05% |
| 265 |
OGOG Fan Token
|
$1.89 | $2.03 | $1.79 | $62.66万 | $803.50万 | -6.85% |
| 197 |
THETATHETA
|
$0.1322 | $0.136 | $0.1234 | $94.29万 | $1.32亿 | -2.79% |
| 576 |
AMATBAMATB
|
$362.57 | $363.52 | $357.81 | $6.83万 | — | -0.26% |
| 235 |
NOMNomina
|
$0.00123 | $0.001337 | $0.001158 | $73.59万 | $373.24万 | -7.87% |
| 348 |
SKLSKALE
|
$0.00314 | $0.00326 | $0.0029 | $41.02万 | $1,747.50万 | -3.39% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | 0.02% |
| 97 |
BERABerachain
|
$0.0938 | $0.1051 | $0.0868 | $305.42万 | $1,068.20万 | -9.63% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 192 |
BANKLorenzo Protocol
|
$0.0192 | $0.0205 | $0.0182 | $99.20万 | $843.67万 | -6.34% |
| 6 |
ZEC大零币
|
$910.51 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 3.33% |
| 447 |
ANKRAnkr
|
$0.0033 | $0.00337 | $0.00309 | $27.05万 | $3,272.29万 | -1.49% |
| 350 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.24万 | $1.04亿 | -0.57% |
| 98 |
BNSOLBinance Staked SOL
|
$82.8 | $86.30 | $76.60 | $304.91万 | $5.96亿 | -3.61% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.23万 | — | -0.88% |
| 46 |
ZROLayerZero
|
$1.411 | $1.58 | $1.34 | $1,347.60万 | $1.70亿 | -6.43% |
| 194 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00513 | $0.00462 | $95.73万 | $2,544.48万 | -2.92% |