SynFutures

F · 美元计价

$0.002803

≈ ￥0.0185

-0.88% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.002953

24H 最低

$0.0028

今日开盘

$0.002828

24H 成交量

$38.22万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.23万	$2,501.60万	-2.89%
582	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.66万	$1,990.67万	-1.70%
47	ONDOOndo	$0.4014	$0.4162	$0.3992	$457.86万	$19.73亿	-2.48%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.68万	$410.65万	-1.02%
482	OGOG Fan Token	$2.287	$2.37	$2.29	$15.40万	$954.29万	-3.58%
447	THETATHETA	$0.1551	$0.1608	$0.1551	$18.80万	$1.57亿	-3.36%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.10%
434	NOMNomina	$0.00152	$0.001569	$0.001515	$20.44万	$445.27万	-0.39%
383	SKLSKALE	$0.00405	$0.00415	$0.004	$26.64万	$2,233.01万	-0.98%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
459	BERABerachain	$0.1359	$0.1411	$0.1355	$17.79万	$1,482.47万	-3.14%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
249	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0258	$50.32万	$1,111.40万	-2.26%
4	ZECZcash	$1227.19	$1,285.29	$1,219.45	$8,929.22万	$201.18亿	-4.26%
491	ANKRAnkr	$0.00386	$0.00402	$0.00385	$14.95万	$3,880.91万	-2.77%
443	XECeCash	$0.0000063	$0.00000647	$0.0000063	$19.34万	$1.28亿	-2.02%
395	BNSOLBinance Staked SOL	$106.5	$109.20	$106.50	$25.68万	$7.69亿	-2.20%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,719.88	—	-0.35%
38	ZROLayerZero	$1.818	$1.93	$1.77	$644.32万	$2.09亿	1.56%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00663	$24.21万	$3,409.05万	-3.49%