宙数通
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.8764
≈ ￥5.7842
0.44% ($0.00)
更新于 2026-11-02 02:30:01
← 返回行情列表
24H 最高
$0.8855
24H 最低
$0.8652
今日开盘
$0.8726
24H 成交量
$202.01万
流通市值
$7.36亿
24H 涨跌额
($0.00)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01

FIL 价格走势

相关币种行情

查看全部行情 →
Amp $0.000688 -0.15% Aerodrome Finance $0.6362 -1.29% StarknetSTRK $0.04313 -3.47% Plume $0.01518 -4.11% RenzoREZ $0.004094 -10.32% Celestia $0.4725 -1.54% Origin ProtocolOGN $0.02514 +3.20% Reserve RightsRSR $0.001506 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 MAGIC MAGICMAGIC $0.0809 $0.0839 $0.0808 $15.17万 $2,501.60万 -2.65%
580 HIVE HIVEHIVE $0.0464 $0.0479 $0.0463 $7.59万 $1,990.67万 -1.70%
48 ONDO ONDOOndo $0.4038 $0.4162 $0.4029 $440.43万 $19.73亿 -1.90%
309 LUMIA LUMIALumia $0.0779 $0.0805 $0.0771 $37.71万 $410.65万 -1.02%
486 OG OGOG Fan Token $2.304 $2.38 $2.30 $15.03万 $954.29万 -2.87%
452 THETA THETATHETA $0.1561 $0.1608 $0.1558 $18.48万 $1.57亿 -2.86%
639 AMATB AMATBAMATB $393.42 $394.55 $392.59 $2.16万 — 0.02%
431 NOM NOMNomina $0.001528 $0.001569 $0.001515 $20.88万 $445.27万 -0.39%
382 SKL SKLSKALE $0.00404 $0.00415 $0.004 $26.30万 $2,233.01万 -0.98%
600 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.30万 $4.95亿 -0.02%
464 BERA BERABerachain $0.1368 $0.1411 $0.1362 $17.19万 $1,482.47万 -2.29%
170 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
246 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0258 $51.74万 $1,111.40万 -1.89%
4 ZEC ZECZcash $1229.21 $1,285.29 $1,219.45 $8,838.44万 $201.18亿 -4.31%
473 ANKR ANKRAnkr $0.00386 $0.00402 $0.00386 $16.00万 $3,880.91万 -2.03%
447 XEC XECeCash $0.00000635 $0.00000647 $0.00000633 $19.12万 $1.28亿 -1.40%
394 BNSOL BNSOLBinance Staked SOL $107.2 $109.30 $107.00 $25.53万 $7.69亿 -1.92%
685 FLNCB FLNCBFLNCB $5.72 $5.77 $5.71 $4,651.49 — -0.18%
38 ZRO ZROLayerZero $1.855 $1.93 $1.77 $640.61万 $2.09亿 4.04%
404 PEOPLE PEOPLEConstitution DAO $0.00668 $0.0069 $0.00665 $24.11万 $3,409.05万 -3.19%

相关站点

共 40 个
INTCB _比特币行情 Pump.fun _以太坊ETH价格 DODO _加密货币行情 Aave _以太坊ETH价格 Power Ledger _数字货币市值 EUR _比特币行情 Filecoin _以太坊ETH价格 Pudgy Penguins _比特币行情 Aave _加密货币行情 Gravity _比特币 Hashflow _BTC行情 XRP _币种排行 Celestia _以太坊ETH价格 Bubblemaps _比特币行情 Reserve Rights _比特币 Uniswap _比特币行情 Gravity _BTC行情 Hedera _以太坊ETH价格 Origin _比特币 Ondo _数字货币市值 Vanar Chain _加密货币行情 Dash _币种排行 Avalanche _币种排行 Gitcoin _BTC行情 Dogecoin _以太坊ETH价格 牛来 _比特币行情 SNDKB _币种排行 Worldcoin _比特币 Bitcoin Cash _比特币 Plasma _币种排行 Quant _加密货币行情 COTI _比特币 BEAMX _比特币 Cosmos _数字货币市值 Pump.fun _比特币行情 Tether Gold _数字货币市值 Hyperliquid _加密货币行情 Hyperliquid _比特币 Dash _数字货币市值 Initia _BTC行情