Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 01:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	MAGICMAGIC	$0.0816	$0.0842	$0.0812	$16.15万	$2,529.98万	-2.86%
584	HIVEHIVE	$0.0465	$0.0479	$0.0463	$7.52万	$2,000.87万	-1.90%
49	ONDOOndo	$0.4059	$0.4162	$0.4046	$448.61万	$20.01亿	-1.79%
315	LUMIALumia	$0.0784	$0.0805	$0.0771	$36.98万	$422.72万	-1.26%
484	OGOG Fan Token	$2.317	$2.38	$2.31	$15.28万	$974.98万	-2.65%
446	THETATHETA	$0.1571	$0.1616	$0.157	$19.21万	$1.58亿	-2.72%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
291	NOMNomina	$0.001535	$0.001572	$0.001515	$41.86万	$452.25万	-2.35%
389	SKLSKALE	$0.00404	$0.00415	$0.004	$25.70万	$2,252.88万	-1.46%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
477	BERABerachain	$0.1383	$0.1413	$0.1371	$15.88万	$1,494.42万	-1.85%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
253	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.28万	$1,118.66万	0.00%
5	ZECZcash	$1237.69	$1,288.41	$1,219.45	$8,932.08万	$203.15亿	-3.25%
480	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.64万	$3,915.02万	-1.52%
441	XECeCash	$0.00000636	$0.0000065	$0.00000633	$20.07万	$1.28亿	-2.00%
395	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.41万	$7.74亿	-1.38%
686	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,485.34	—	0.00%
39	ZROLayerZero	$1.898	$1.93	$1.77	$616.86万	$2.05亿	7.17%
398	PEOPLEConstitution DAO	$0.00675	$0.00692	$0.0067	$24.79万	$3,435.46万	-2.17%