GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 09:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.22万	$2,423.93万	-4.20%
670	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.11万	$1,914.37万	-2.39%
49	ONDOOndo	$0.3883	$0.4059	$0.3815	$795.64万	$18.81亿	-3.07%
260	LUMIALumia	$0.0803	$0.0821	$0.0776	$56.44万	$412.64万	3.21%
488	OGOG Fan Token	$2.258	$2.29	$2.22	$21.47万	$941.64万	-0.66%
388	THETATHETA	$0.149	$0.1581	$0.1485	$33.58万	$1.51亿	-4.85%
605	AMATBAMATB	$379.03	$400.37	$373.73	$11.54万	—	-4.31%
102	NOMNomina	$0.001608	$0.001735	$0.001496	$248.52万	$458.20万	5.86%
551	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.82万	$2,171.64万	-2.97%
647	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
462	BERABerachain	$0.1318	$0.1386	$0.1295	$24.80万	$1,413.36万	-4.63%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
262	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.01万	$1,089.27万	-1.16%
4	ZECZcash	$1156.08	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.16%
467	ANKRAnkr	$0.00388	$0.004	$0.00382	$23.82万	$3,857.33万	-0.77%
536	XECeCash	$0.00000604	$0.0000063	$0.00000599	$17.83万	$1.22亿	-3.98%
232	BNSOLBinance Staked SOL	$105.1	$109.00	$103.30	$66.06万	$7.55亿	-1.87%
283	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.67万	—	-9.00%
61	ZROLayerZero	$1.731	$1.82	$1.69	$564.85万	$1.88亿	-3.35%
322	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$43.49万	$3,300.21万	-2.98%