Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 04:15:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.43%
582	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
47	ONDOOndo	$0.4006	$0.4162	$0.3989	$470.91万	$19.73亿	-2.01%
312	LUMIALumia	$0.0778	$0.0805	$0.0771	$36.57万	$410.65万	-0.38%
483	OGOG Fan Token	$2.295	$2.37	$2.27	$15.52万	$954.29万	-2.59%
439	THETATHETA	$0.1554	$0.1605	$0.1542	$19.49万	$1.57亿	-2.81%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
431	NOMNomina	$0.001505	$0.001569	$0.001505	$20.64万	$445.27万	-1.05%
395	SKLSKALE	$0.00402	$0.00415	$0.004	$25.63万	$2,233.01万	-0.25%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
456	BERABerachain	$0.1362	$0.1411	$0.1347	$18.25万	$1,482.47万	-1.73%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
256	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.50万	$1,111.40万	-1.53%
4	ZECZcash	$1214.58	$1,285.29	$1,213.00	$9,073.20万	$201.18亿	-4.57%
511	ANKRAnkr	$0.00387	$0.00402	$0.00384	$13.33万	$3,880.91万	-1.78%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.24万	$1.28亿	-2.03%
398	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.96万	$7.69亿	-1.93%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,764.39	—	-0.35%
38	ZROLayerZero	$1.8	$1.93	$1.79	$635.36万	$2.09亿	0.22%
401	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.94%