Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.88万	$2,501.60万	-2.28%
578	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.65万	$1,990.67万	-1.27%
50	ONDOOndo	$0.4041	$0.4162	$0.4036	$438.49万	$19.73亿	-2.18%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.68万	$410.65万	-1.39%
481	OGOG Fan Token	$2.316	$2.38	$2.31	$15.10万	$954.29万	-2.73%
449	THETATHETA	$0.1571	$0.1608	$0.1569	$18.58万	$1.57亿	-1.81%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
423	NOMNomina	$0.001532	$0.001569	$0.001515	$21.70万	$445.27万	-0.39%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.88万	$2,233.01万	-1.46%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
470	BERABerachain	$0.1372	$0.1411	$0.1371	$16.35万	$1,482.47万	-1.93%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
246	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.72万	$1,111.40万	-0.76%
4	ZECZcash	$1231.58	$1,288.41	$1,219.45	$8,792.81万	$201.18亿	-4.01%
474	ANKRAnkr	$0.00388	$0.00402	$0.00388	$15.80万	$3,880.91万	-1.52%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.78万	$1.28亿	-0.78%
396	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.53万	$7.69亿	-1.65%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,400.77	—	0.00%
39	ZROLayerZero	$1.87	$1.93	$1.77	$608.30万	$2.09亿	5.41%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.71万	$3,409.05万	-2.76%