Internet Computer

ICP · 美元计价

$2.496

≈ ￥16.4736

-0.48% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.508

24H 成交量

$170.19万

流通市值

$14.04亿

24H 涨跌额

(-$0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MAGICMAGIC	$0.0804	$0.0839	$0.0803	$15.45万	$2,501.60万	-3.25%
584	HIVEHIVE	$0.0461	$0.0479	$0.0461	$7.68万	$1,990.67万	-2.33%
47	ONDOOndo	$0.4008	$0.4162	$0.3989	$463.80万	$19.73亿	-2.36%
306	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.43万	$410.65万	-0.64%
477	OGOG Fan Token	$2.291	$2.37	$2.27	$16.08万	$954.29万	-3.33%
442	THETATHETA	$0.1551	$0.1606	$0.1542	$19.55万	$1.57亿	-3.43%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
431	NOMNomina	$0.001515	$0.001569	$0.001509	$20.81万	$445.27万	-0.46%
384	SKLSKALE	$0.00402	$0.00415	$0.004	$26.84万	$2,233.01万	-1.23%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
461	BERABerachain	$0.1362	$0.1411	$0.1347	$17.91万	$1,482.47万	-2.23%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
255	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.63万	$1,111.40万	-1.15%
4	ZECZcash	$1221.89	$1,285.29	$1,217.79	$9,019.78万	$201.18亿	-4.60%
510	ANKRAnkr	$0.00385	$0.00402	$0.00384	$13.26万	$3,880.91万	-2.04%
443	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.53万	$1.28亿	-2.33%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.34万	$7.69亿	-2.11%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
38	ZROLayerZero	$1.802	$1.93	$1.79	$654.66万	$2.09亿	0.73%
400	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$24.86万	$3,409.05万	-3.36%