Kava
KAVA · 美元计价
$0.0678
≈ ￥0.44748
-1.11% (-$0.00)
更新于 2026-11-06 01:55:02
← 返回行情列表
24H 最高
$0.06896
24H 最低
$0.06693
今日开盘
$0.06856
24H 成交量
$108.70万
流通市值
$7,347.74万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MAGICTreasure
|
$0.0801 | $0.0874 | $0.0794 | $58.24万 | $2,478.77万 | -6.75% |
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -6.13% |
| 51 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,177.76万 | $18.15亿 | -10.10% |
| 258 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $70.90万 | $408.61万 | -6.55% |
| 349 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.92万 | $870.27万 | -7.97% |
| 312 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $53.31万 | $1.42亿 | -8.68% |
| 491 |
AMATBAMATB
|
$327.37 | $372.46 | $322.14 | $25.92万 | — | -11.42% |
| 342 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.54万 | $406.71万 | -8.29% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.50% |
| 174 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.18万 | $4.95亿 | -0.03% |
| 213 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $88.81万 | $1,236.16万 | -10.74% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 260 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $70.49万 | $1,019.20万 | -2.87% |
| 5 |
ZEC大零币
|
$1254.51 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -4.02% |
| 556 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.34万 | $3,722.01万 | -5.56% |
| 546 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.34% |
| 253 |
BNSOLBinance Staked SOL
|
$101.5 | $110.30 | $101.30 | $71.44万 | $7.31亿 | -6.54% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.29万 | — | -15.78% |
| 57 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $819.35万 | $1.80亿 | -9.80% |
| 325 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $51.47万 | $3,028.40万 | -11.33% |
相关站点
共 40 个
Gram _币种排行
Bittensor _加密货币行情
Ether.fi _数字货币市值
SNXXB _BTC行情
Starknet _数字货币市值
Bubblemaps _以太坊ETH价格
1000CAT _BTC行情
Sei _比特币
BEAMX _比特币行情
Pudgy Penguins _比特币行情
DRAMB _比特币
波场 _币种排行
Arbitrum _加密货币行情
MarsCoin _加密货币行情
SOXSB _比特币行情
Raydium _比特币
Render _BTC行情
Gram _币种排行
应用链 _以太坊ETH价格
Quant _比特币
达世币 _以太坊ETH价格
Quant _比特币行情
Celestia _以太坊ETH价格
KORUB _比特币
Sei _加密货币行情
Starknet _数字货币市值
Sui _数字货币市值
Worldcoin _加密货币行情
Ethena _币种排行
Filecoin _BTC行情
恒星币 _以太坊ETH价格
KORUB _比特币
Tether Gold _数字货币市值
Ether.fi _比特币行情
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
以太坊 _比特币
Gram _以太坊ETH价格
Chainlink _比特币
USDC _加密货币行情