宙数通
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-01 21:45:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,580.47万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
Compound $20.82 +1.51% MoonbeamGLMR $0.007956 +1.57% Algorand $0.0947 -1.35% DYDX Chain $0.1063 +0.14% Dusk Network $0.0879 +1.97% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
468 MAGIC MAGICMAGIC $0.0823 $0.0844 $0.0818 $17.36万 $2,529.98万 -0.12%
583 HIVE HIVEHIVE $0.047 $0.0479 $0.0466 $7.31万 $2,000.87万 -0.42%
51 ONDO ONDOOndo $0.4078 $0.4162 $0.4057 $475.16万 $20.01亿 -0.54%
289 LUMIA LUMIALumia $0.0801 $0.0805 $0.0771 $45.05万 $422.72万 2.30%
517 OG OGOG Fan Token $2.352 $2.40 $2.34 $13.70万 $974.98万 -1.43%
436 THETA THETATHETA $0.1581 $0.1637 $0.1573 $21.02万 $1.58亿 -2.35%
643 AMATB AMATBAMATB $393.95 $394.55 $391.88 $2.08万 — 0.49%
261 NOM NOMNomina $0.001555 $0.001578 $0.001515 $50.71万 $452.25万 -1.08%
389 SKL SKLSKALE $0.00407 $0.00415 $0.00401 $28.11万 $2,252.88万 -0.25%
609 TUSD TUSDTrueUSD $0.9997 $0.9999 $0.9995 $4.76万 $4.95亿 -0.01%
478 BERA BERABerachain $0.14 $0.1418 $0.1371 $16.29万 $1,494.42万 0.50%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
219 BANK BANKLorenzo Protocol $0.0263 $0.0269 $0.0257 $65.46万 $1,118.66万 1.94%
5 ZEC ZECZcash $1241.5 $1,290.34 $1,219.45 $9,045.22万 $203.15亿 -3.69%
447 ANKR ANKRAnkr $0.00394 $0.00402 $0.00388 $19.97万 $3,915.02万 0.51%
435 XEC XECeCash $0.0000064 $0.00000651 $0.00000633 $21.07万 $1.28亿 -0.62%
431 BNSOL BNSOLBinance Staked SOL $107.8 $109.30 $107.00 $21.52万 $7.74亿 -1.10%
685 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,651.70 — 0.17%
36 ZRO ZROLayerZero $1.903 $1.92 $1.72 $655.99万 $2.05亿 10.51%
399 PEOPLE PEOPLEConstitution DAO $0.00681 $0.00701 $0.0067 $26.45万 $3,435.46万 -2.01%

相关站点

共 40 个
LayerZero _加密货币行情 Tether Gold _以太坊ETH价格 Prometeus _比特币行情 Reserve Rights _币种排行 Sophon _BTC行情 Sui _币种排行 Pendle _比特币 Hyperlane _比特币行情 Reserve Rights _BTC行情 Aave _加密货币行情 Lisk _比特币 Succinct _币种排行 PancakeSwap _数字货币市值 Pump.fun _币种排行 Hashflow _BTC行情 DODO _数字货币市值 SuperVerse _币种排行 SuperVerse _数字货币市值 PancakeSwap _加密货币行情 Lisk _币种排行 MSTRB _数字货币市值 COTI _数字货币市值 Stellar _币种排行 DODO _数字货币市值 RedStone _加密货币行情 Hashflow _数字货币市值 USD1 _币种排行 Arbitrum _币种排行 Origin _以太坊ETH价格 Ripple USD _以太坊ETH价格 COTI _BTC行情 Plume _比特币行情 RedStone _比特币 Zcash _数字货币市值 Solana _比特币行情 CRCLB _比特币行情 Gitcoin _币种排行 COTI _比特币行情 Prometeus _BTC行情 Bitcoin _数字货币市值