Kite

KITE · 美元计价

$0.1214

≈ ￥0.80124

6.21% ($0.01)

更新于 2026-11-02 02:10:02

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1143

24H 成交量

$187.73万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.59万	$2,501.60万	-2.52%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
50	ONDOOndo	$0.4042	$0.4162	$0.4036	$438.65万	$19.73亿	-2.04%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.85万	$410.65万	-1.27%
483	OGOG Fan Token	$2.316	$2.38	$2.31	$15.12万	$954.29万	-2.69%
450	THETATHETA	$0.1572	$0.1608	$0.1569	$18.48万	$1.57亿	-1.87%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
430	NOMNomina	$0.001533	$0.001569	$0.001515	$21.08万	$445.27万	0.26%
388	SKLSKALE	$0.00404	$0.00415	$0.004	$25.92万	$2,233.01万	-0.98%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
467	BERABerachain	$0.1372	$0.1411	$0.137	$16.52万	$1,482.47万	-2.14%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
247	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.63万	$1,111.40万	-1.52%
4	ZECZcash	$1227.68	$1,288.41	$1,219.45	$8,813.67万	$201.18亿	-4.30%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.82万	$3,880.91万	-1.27%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.74万	$1.28亿	-0.78%
392	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.55万	$7.69亿	-1.56%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,641.72	—	0.35%
38	ZROLayerZero	$1.866	$1.93	$1.77	$608.42万	$2.09亿	5.36%
405	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.72万	$3,409.05万	-2.90%