Livepeer

LPT · 美元计价

$1.303

≈ ￥8.5998

-0.69% (-$0.01)

更新于 2026-11-10 09:10:01

24H 最高

$1.35

24H 最低

$1.27

今日开盘

$1.312

24H 成交量

$18.49万

流通市值

$6,601.39万

24H 涨跌额

(-$0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MAGICMAGIC	$0.0831	$0.0861	$0.0813	$34.87万	$2,640.23万	-1.54%
685	HIVEHIVE	$0.0427	$0.044	$0.0413	$3.43万	$1,850.52万	1.43%
29	ONDOOndo	$0.3735	$0.3901	$0.3463	$1,821.77万	$18.27亿	4.86%
257	LUMIALumia	$0.0753	$0.0801	$0.0708	$60.50万	$401.22万	3.15%
524	OGOG Fan Token	$2.094	$2.17	$2.03	$18.99万	$873.58万	0.00%
430	THETATHETA	$0.1414	$0.1456	$0.1357	$29.28万	$1.43亿	1.51%
594	AMATBAMATB	$369.43	$375.78	$319.85	$13.17万	—	12.44%
474	NOMNomina	$0.001428	$0.001472	$0.001369	$23.32万	$417.38万	1.35%
384	SKLSKALE	$0.00356	$0.00376	$0.00355	$34.40万	$2,018.27万	-2.20%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.41万	$4.95亿	-0.03%
169	BERABerachain	$0.1027	$0.109	$0.1005	$108.08万	$1,084.31万	-2.84%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0223	$37.54万	$979.99万	0.00%
5	ZEC大零币	$1175.24	$1,245.75	$1,153.12	$1.93亿	$190.95亿	-5.16%
287	ANKRAnkr	$0.00384	$0.00402	$0.00376	$52.68万	$3,913.67万	-0.78%
516	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.26万	$1.15亿	0.54%
369	BNSOLBinance Staked SOL	$98.8	$100.70	$96.90	$36.42万	$7.06亿	-1.10%
658	FLNCBFLNCB	$5.41	$5.47	$5.11	$6.85万	—	2.85%
51	ZROLayerZero	$1.476	$1.63	$1.46	$825.34万	$1.64亿	-7.81%
482	PEOPLEConstitution DAO	$0.00578	$0.006	$0.00562	$22.11万	$2,976.98万	-0.52%