MSTRB

MSTRB · 美元计价

$134.71

≈ ￥889.086

0.59% ($0.79)

更新于 2026-11-02 01:45:02

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.92

24H 成交量

$275.06万

流通市值

—

24H 涨跌额

($0.79)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.15万	$2,501.60万	-2.16%
580	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.65万	$1,990.67万	-1.27%
50	ONDOOndo	$0.4047	$0.4162	$0.4045	$437.51万	$19.73亿	-1.87%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.84万	$410.65万	-1.52%
484	OGOG Fan Token	$2.318	$2.38	$2.31	$15.18万	$954.29万	-2.40%
446	THETATHETA	$0.1572	$0.1608	$0.1569	$18.69万	$1.57亿	-1.87%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
335	NOMNomina	$0.001532	$0.001569	$0.001515	$33.76万	$445.27万	-0.58%
395	SKLSKALE	$0.00405	$0.00415	$0.004	$25.44万	$2,233.01万	-1.46%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
471	BERABerachain	$0.1377	$0.1411	$0.1371	$16.11万	$1,482.47万	-1.92%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.67万	$1,111.40万	-0.76%
5	ZECZcash	$1234.91	$1,288.41	$1,219.45	$8,799.32万	$201.18亿	-3.79%
476	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.77万	$3,880.91万	-1.02%
441	XECeCash	$0.00000637	$0.00000647	$0.00000633	$19.86万	$1.28亿	-1.09%
394	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$25.58万	$7.69亿	-1.28%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,483.98	—	0.00%
39	ZROLayerZero	$1.891	$1.93	$1.77	$603.51万	$2.09亿	6.48%
407	PEOPLEConstitution DAO	$0.00672	$0.00691	$0.0067	$23.63万	$3,409.05万	-2.61%