MUB

MUB · 美元计价

$900.94

≈ ￥5946.2

0.27% ($2.45)

更新于 2026-11-02 03:15:02

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$898.49

24H 成交量

$97.49万

流通市值

—

24H 涨跌额

($2.45)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.63万	$2,501.60万	-2.90%
583	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.66万	$1,990.67万	-1.70%
47	ONDOOndo	$0.3996	$0.4162	$0.3989	$464.73万	$19.73亿	-2.80%
306	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.72万	$410.65万	-1.02%
480	OGOG Fan Token	$2.282	$2.37	$2.27	$15.80万	$954.29万	-3.79%
444	THETATHETA	$0.1545	$0.1608	$0.1542	$19.37万	$1.57亿	-3.86%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.10%
432	NOMNomina	$0.001515	$0.001569	$0.001509	$20.70万	$445.27万	-0.72%
385	SKLSKALE	$0.00404	$0.00415	$0.004	$26.58万	$2,233.01万	-0.98%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
460	BERABerachain	$0.1353	$0.1411	$0.1347	$17.81万	$1,482.47万	-3.36%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
255	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.01万	$1,111.40万	-1.90%
4	ZECZcash	$1220.5	$1,285.29	$1,217.79	$9,010.84万	$201.18亿	-4.71%
496	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.43万	$3,880.91万	-3.02%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.28亿	-2.33%
397	BNSOLBinance Staked SOL	$106.3	$109.20	$106.30	$25.60万	$7.69亿	-2.48%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,719.88	—	-0.35%
38	ZROLayerZero	$1.808	$1.93	$1.77	$653.98万	$2.09亿	1.75%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.73万	$3,409.05万	-3.21%