OpenGradient

OPG · 美元计价

$0.1219

≈ ￥0.80454

-3.94% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1269

24H 成交量

$31.33万

流通市值

$2,360.07万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$16.28万	$2,529.98万	-3.33%
583	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-2.31%
50	ONDOOndo	$0.4063	$0.4162	$0.4046	$455.91万	$20.01亿	-1.62%
329	LUMIALumia	$0.0788	$0.0805	$0.0771	$36.19万	$422.72万	-1.50%
483	OGOG Fan Token	$2.319	$2.39	$2.31	$15.48万	$974.98万	-2.89%
445	THETATHETA	$0.1577	$0.1626	$0.157	$19.40万	$1.58亿	-2.95%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
288	NOMNomina	$0.001535	$0.001578	$0.001515	$43.04万	$452.25万	-2.42%
395	SKLSKALE	$0.00403	$0.00415	$0.004	$25.61万	$2,252.88万	-1.23%
597	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.32万	$4.95亿	-0.02%
480	BERABerachain	$0.139	$0.1416	$0.1371	$15.61万	$1,494.42万	-1.56%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
246	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$53.56万	$1,118.66万	-0.76%
5	ZECZcash	$1238.38	$1,288.41	$1,219.45	$8,892.46万	$203.15亿	-3.45%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.30万	$3,915.02万	-1.27%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.39%
418	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$22.76万	$7.74亿	-1.19%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,121.44	—	0.00%
39	ZROLayerZero	$1.908	$1.93	$1.77	$626.05万	$2.05亿	6.36%
392	PEOPLEConstitution DAO	$0.00679	$0.00698	$0.0067	$25.71万	$3,435.46万	-2.72%