Osmosis

OSMO · 美元计价

$0.0476

≈ ￥0.31416

-2.86% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.049

24H 成交量

$23.76万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.47万	$2,501.60万	-2.18%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.76万	$1,990.67万	-1.70%
47	ONDOOndo	$0.4029	$0.4162	$0.3989	$463.08万	$19.73亿	-1.44%
319	LUMIALumia	$0.0777	$0.0805	$0.0771	$35.35万	$410.65万	-0.51%
476	OGOG Fan Token	$2.29	$2.37	$2.27	$15.96万	$954.29万	-2.76%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.49万	$1.57亿	-2.26%
639	AMATBAMATB	$393.36	$394.55	$392.00	$2.14万	—	0.01%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.57万	$445.27万	-0.53%
394	SKLSKALE	$0.00402	$0.00415	$0.004	$25.32万	$2,233.01万	-0.74%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
448	BERABerachain	$0.1372	$0.1411	$0.1347	$18.63万	$1,482.47万	-0.87%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.97万	$1,111.40万	-1.15%
4	ZECZcash	$1221.14	$1,285.29	$1,210.62	$9,142.89万	$201.18亿	-3.62%
512	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.87万	$3,880.91万	-2.27%
440	XECeCash	$0.00000631	$0.00000647	$0.00000625	$19.33万	$1.28亿	-1.87%
399	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.57万	$7.69亿	-1.29%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,545.56	—	0.35%
38	ZROLayerZero	$1.807	$1.93	$1.79	$636.14万	$2.09亿	0.06%
402	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.25万	$3,409.05万	-1.92%