Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MAGICTreasure	$0.0854	$0.0893	$0.0781	$68.41万	$2,702.03万	6.48%
677	HIVEHive	$0.0463	$0.0466	$0.0434	$6.37万	$1,945.83万	3.12%
48	ONDOOndo	$0.41	$0.4204	$0.3762	$1,214.20万	$20.00亿	4.49%
369	LUMIALumia	$0.0827	$0.0845	$0.0782	$39.19万	$433.64万	1.97%
413	OGOG Fan Token	$2.307	$2.35	$2.23	$32.36万	$949.16万	0.74%
328	THETATHETA	$0.158	$0.1608	$0.145	$48.14万	$1.56亿	3.54%
406	AMATBAMATB	$369.44	$390.15	$363.46	$33.41万	—	-3.93%
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.51万	$439.75万	1.46%
492	SKLSKALE	$0.00398	$0.00409	$0.00381	$24.16万	$2,225.84万	-0.50%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
259	BERABerachain	$0.1293	$0.1335	$0.1233	$65.07万	$1,381.50万	-0.39%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
248	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.93万	$1,051.26万	-0.40%
5	ZEC大零币	$1304.1	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.62%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.01万	$3,966.53万	3.38%
580	XECeCash	$0.00000631	$0.00000639	$0.00000585	$16.12万	$1.26亿	3.78%
212	BNSOLBinance Staked SOL	$108.8	$111.40	$102.40	$81.59万	$7.80亿	2.45%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.55万	—	10.83%
60	ZROLayerZero	$1.827	$1.95	$1.76	$946.43万	$2.00亿	-3.13%
302	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$53.38万	$3,412.72万	3.10%