PENGB

PENGB · 美元计价

$48.69

≈ ￥321.354

-9.62% (-$5.18)

更新于 2026-11-03 11:30:02

24H 最高

$54.19

24H 最低

$47.45

今日开盘

$53.87

24H 成交量

$10.02万

流通市值

—

24H 涨跌额

(-$5.18)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MAGICMAGIC	$0.0769	$0.0809	$0.0765	$18.22万	$2,423.93万	-4.94%
667	HIVEHIVE	$0.0445	$0.0465	$0.0443	$4.68万	$1,914.37万	-4.30%
52	ONDOOndo	$0.3816	$0.4056	$0.3807	$750.91万	$18.81亿	-5.45%
239	LUMIALumia	$0.0803	$0.0821	$0.0776	$63.08万	$412.64万	0.00%
491	OGOG Fan Token	$2.238	$2.29	$2.22	$21.33万	$941.64万	-2.31%
402	THETATHETA	$0.148	$0.158	$0.1476	$32.13万	$1.51亿	-6.03%
601	AMATBAMATB	$382.51	$400.37	$373.73	$11.93万	—	-4.17%
99	NOMNomina	$0.001562	$0.001735	$0.001496	$262.57万	$458.20万	2.56%
546	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.87万	$2,171.64万	-4.70%
662	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.17万	$4.94亿	0.00%
454	BERABerachain	$0.1302	$0.1379	$0.1295	$25.47万	$1,413.36万	-5.31%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
250	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$60.02万	$1,089.27万	-2.68%
4	ZECZcash	$1131.99	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.56%
442	ANKRAnkr	$0.00383	$0.004	$0.00382	$26.91万	$3,857.33万	-1.54%
506	XECeCash	$0.00000599	$0.00000628	$0.00000599	$20.01万	$1.22亿	-4.47%
226	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$66.97万	$7.55亿	-4.05%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
58	ZROLayerZero	$1.691	$1.82	$1.69	$626.38万	$1.88亿	-6.16%
343	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$40.64万	$3,300.21万	-4.43%