PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 02:15:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MAGICMAGIC	$0.0811	$0.0839	$0.0811	$14.64万	$2,501.60万	-2.64%
578	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
49	ONDOOndo	$0.4032	$0.4162	$0.403	$441.18万	$19.73亿	-2.44%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.83万	$410.65万	-1.64%
482	OGOG Fan Token	$2.314	$2.38	$2.31	$15.13万	$954.29万	-2.61%
449	THETATHETA	$0.1571	$0.1608	$0.1567	$18.51万	$1.57亿	-2.00%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
430	NOMNomina	$0.001532	$0.001569	$0.001515	$21.02万	$445.27万	0.07%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$25.91万	$2,233.01万	-1.23%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
468	BERABerachain	$0.1374	$0.1411	$0.137	$16.51万	$1,482.47万	-2.07%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.39万	$1,111.40万	-1.52%
4	ZECZcash	$1227.08	$1,288.41	$1,219.45	$8,813.31万	$201.18亿	-4.65%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.83万	$3,880.91万	-1.27%
442	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.67万	$1.28亿	-1.24%
391	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.66万	$7.69亿	-1.74%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,676.80	—	0.35%
38	ZROLayerZero	$1.855	$1.93	$1.77	$638.90万	$2.09亿	4.04%
405	PEOPLEConstitution DAO	$0.00669	$0.00691	$0.00669	$23.72万	$3,409.05万	-3.04%