Plume

PLUME · 美元计价

$0.01317

≈ ￥0.086922

-9.49% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01455

24H 成交量

$155.25万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MAGICTreasure	$0.08	$0.0874	$0.0794	$58.20万	$2,478.77万	-7.19%
669	HIVEHive	$0.0427	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.57%
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,179.14万	$18.15亿	-10.25%
258	LUMIALumia	$0.077	$0.0838	$0.0747	$70.79万	$408.61万	-6.55%
353	OGOG Fan Token	$2.116	$2.33	$2.09	$44.58万	$870.27万	-8.00%
313	THETATHETA	$0.1415	$0.1602	$0.1407	$53.15万	$1.42亿	-9.35%
492	AMATBAMATB	$327.09	$372.46	$322.14	$25.89万	—	-11.38%
341	NOMNomina	$0.001394	$0.001546	$0.001363	$46.45万	$406.71万	-8.65%
525	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.38万	$2,038.34万	-8.73%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
214	BERABerachain	$0.1134	$0.1303	$0.112	$89.19万	$1,236.16万	-11.27%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
260	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$70.35万	$1,019.20万	-2.86%
5	ZEC大零币	$1249.75	$1,335.22	$1,213.33	$2.08亿	$203.97亿	-4.14%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.38万	$3,722.01万	-5.56%
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.62万	$1.17亿	-7.19%
254	BNSOLBinance Staked SOL	$101.4	$110.30	$101.10	$71.52万	$7.31亿	-6.89%
584	FLNCBFLNCB	$5.08	$6.19	$4.95	$16.99万	—	-15.47%
57	ZROLayerZero	$1.65	$1.86	$1.59	$824.76万	$1.80亿	-9.89%
325	PEOPLEConstitution DAO	$0.00594	$0.00679	$0.00587	$51.48万	$3,028.40万	-11.61%