宙数通
行情总览
Peanut the Squirrel

Peanut the Squirrel

PNUT · 美元计价
$0.0324
≈ ￥0.21384
-6.36% (-$0.00)
更新于 2026-11-09 06:30:01
← 返回行情列表
24H 最高
$0.0347
24H 最低
$0.0316
今日开盘
$0.0346
24H 成交量
$69.16万
流通市值
$3,319.35万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PNUT 价格走势

相关币种行情

查看全部行情 →
RedStone $0.1483 -1.07% OMG Network $0.383 -0.78% Space and TimeSXT $0.00838 -8.22% Immutable XIMX $0.1181 -1.17% BarnBridgeBOND $2.152 +4.42% BTC Standard Hashrate TokenBTCST $5.35 -5.14% MoonriverMOVR $0.972 -4.52% BakerySwap $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 MAGIC MAGICMAGIC $0.0821 $0.0875 $0.0816 $33.55万 $2,565.50万 -4.87%
630 HIVE HIVEHIVE $0.0415 $0.0438 $0.0409 $4.45万 $1,813.83万 -5.03%
58 ONDO ONDOOndo $0.3498 $0.3659 $0.3429 $392.83万 $17.44亿 -3.50%
341 LUMIA LUMIALumia $0.0703 $0.076 $0.0688 $35.22万 $376.42万 -6.76%
437 OG OGOG Fan Token $2.047 $2.17 $2.01 $22.56万 $879.99万 -5.28%
348 THETA THETATHETA $0.135 $0.1444 $0.1321 $34.30万 $1.39亿 -6.19%
657 AMATB AMATBAMATB $330.84 $337.24 $329.53 $1.41万 — -1.10%
301 NOM NOMNomina $0.001371 $0.001477 $0.001357 $41.16万 $412.90万 -6.99%
555 SKL SKLSKALE $0.00358 $0.00381 $0.00353 $12.68万 $2,027.34万 -5.79%
672 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $8,106.25 $4.95亿 -0.02%
277 BERA BERABerachain $0.1034 $0.1146 $0.1008 $46.29万 $1,161.37万 -8.74%
159 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
239 BANK BANKLorenzo Protocol $0.0224 $0.0242 $0.0218 $54.77万 $989.04万 -6.67%
5 ZEC ZEC大零币 $1213.35 $1,290.00 $1,180.02 $1.10亿 $202.97亿 -3.23%
375 ANKR ANKRAnkr $0.00376 $0.00398 $0.00372 $31.22万 $3,836.39万 -4.81%
528 XEC XECeCash $0.00000554 $0.00000588 $0.00000538 $14.93万 $1.14亿 -5.46%
218 BNSOL BNSOLBinance Staked SOL $98 $102.50 $94.70 $59.83万 $7.26亿 -3.54%
668 FLNCB FLNCBFLNCB $5.23 $5.31 $5.21 $8,797.02 — -0.76%
68 ZRO ZROLayerZero $1.557 $1.65 $1.52 $320.50万 $1.73亿 -4.89%
400 PEOPLE PEOPLEConstitution DAO $0.00566 $0.00605 $0.0055 $27.53万 $2,933.06万 -5.98%

相关站点

共 40 个
艾达币 _比特币行情 Plasma _加密货币行情 KORUB _币种排行 以太坊 _币种排行 United Stables _加密货币行情 First Digital _币种排行 BEAMX _比特币行情 Pump.fun _加密货币行情 Arbitrum _比特币行情 恒星币 _加密货币行情 Tether Gold _加密货币行情 RWUSD _比特币行情 牛来 _比特币 Shiba Inu _数字货币市值 波场 _BTC行情 NFPrompt _比特币 Wrapped _加密货币行情 Tether Gold _比特币 Zama _以太坊ETH价格 Filecoin _数字货币市值 Shiba Inu _BTC行情 First Digital _加密货币行情 First Neiro _比特币行情 Chainlink _数字货币市值 Celestia _加密货币行情 艾达币 _数字货币市值 Ripple USD _BTC行情 Avalanche _币种排行 Aave _以太坊ETH价格 Aptos _比特币 BFUSD _比特币行情 Vanar Chain _币种排行 Shiba Inu _BTC行情 First Neiro _比特币 Huma Finance _数字货币市值 Mitosis _比特币行情 ONEchain _加密货币行情 Ethena _BTC行情 Filecoin _数字货币市值 First Neiro _BTC行情