Pump.fun

PUMP · 美元计价

$0.004237

≈ ￥0.027964

1.78% ($0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.004299

24H 最低

$0.00416

今日开盘

$0.004163

24H 成交量

$536.64万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MAGICMAGIC	$0.0816	$0.0844	$0.0816	$17.77万	$2,529.98万	-2.51%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.42万	$2,000.87万	-1.48%
51	ONDOOndo	$0.4082	$0.4162	$0.4057	$471.93万	$20.01亿	-1.19%
313	LUMIALumia	$0.0796	$0.0805	$0.0771	$38.32万	$422.72万	1.02%
488	OGOG Fan Token	$2.342	$2.40	$2.34	$15.37万	$974.98万	-2.46%
442	THETATHETA	$0.1579	$0.1637	$0.1573	$19.90万	$1.58亿	-3.43%
641	AMATBAMATB	$393.25	$394.55	$392.45	$2.12万	—	0.14%
286	NOMNomina	$0.001547	$0.001578	$0.001515	$45.27万	$452.25万	-1.15%
385	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.42万	$2,252.88万	-2.42%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
469	BERABerachain	$0.1397	$0.1418	$0.1371	$16.77万	$1,494.42万	-0.78%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
235	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0259	$58.59万	$1,118.66万	-0.38%
5	ZECZcash	$1238.89	$1,289.21	$1,219.45	$8,885.61万	$203.15亿	-3.44%
472	ANKRAnkr	$0.00391	$0.00402	$0.00389	$16.61万	$3,915.02万	-0.51%
436	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.45万	$1.28亿	-1.85%
441	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.03万	$7.74亿	-1.10%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,545.12	—	0.17%
38	ZROLayerZero	$1.907	$1.93	$1.77	$651.13万	$2.05亿	6.78%
392	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.29万	$3,435.46万	-2.43%