Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.79% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.00万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MAGICMAGIC	$0.082	$0.0844	$0.0816	$18.43万	$2,529.98万	-0.73%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.32万	$2,000.87万	-1.06%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$477.47万	$20.01亿	-0.46%
297	LUMIALumia	$0.0799	$0.0805	$0.0771	$42.61万	$422.72万	1.01%
509	OGOG Fan Token	$2.341	$2.40	$2.34	$14.09万	$974.98万	-1.97%
439	THETATHETA	$0.158	$0.1637	$0.1573	$20.67万	$1.58亿	-2.11%
640	AMATBAMATB	$393.43	$394.55	$392.45	$2.08万	—	0.12%
262	NOMNomina	$0.001557	$0.001578	$0.001515	$50.55万	$452.25万	-0.77%
387	SKLSKALE	$0.00406	$0.00415	$0.00401	$28.00万	$2,252.88万	-0.73%
608	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	0.00%
475	BERABerachain	$0.14	$0.1418	$0.1371	$16.39万	$1,494.42万	0.72%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
223	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.04万	$1,118.66万	1.54%
4	ZECZcash	$1244.42	$1,289.21	$1,219.45	$9,174.39万	$203.15亿	-3.20%
444	ANKRAnkr	$0.00392	$0.00402	$0.00388	$20.13万	$3,915.02万	-0.25%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.86万	$1.28亿	-1.08%
429	BNSOLBinance Staked SOL	$108.1	$109.30	$107.00	$21.57万	$7.74亿	-0.55%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,591.17	—	0.00%
37	ZROLayerZero	$1.909	$1.93	$1.73	$657.78万	$2.05亿	10.41%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.77万	$3,435.46万	-2.16%