Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$16.13万	$2,529.98万	-3.21%
583	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.53万	$2,000.87万	-2.11%
49	ONDOOndo	$0.4056	$0.4162	$0.4046	$448.30万	$20.01亿	-2.12%
315	LUMIALumia	$0.0785	$0.0805	$0.0771	$37.02万	$422.72万	-1.26%
483	OGOG Fan Token	$2.315	$2.38	$2.31	$15.38万	$974.98万	-2.73%
447	THETATHETA	$0.1573	$0.1614	$0.157	$19.14万	$1.58亿	-2.54%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
297	NOMNomina	$0.001535	$0.001571	$0.001515	$41.03万	$452.25万	-2.23%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.66万	$2,252.88万	-1.46%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
477	BERABerachain	$0.1383	$0.1412	$0.1371	$15.85万	$1,494.42万	-1.78%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
253	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.30万	$1,118.66万	0.38%
5	ZECZcash	$1237.21	$1,288.41	$1,219.45	$8,892.20万	$203.15亿	-3.48%
480	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.63万	$3,915.02万	-1.52%
440	XECeCash	$0.00000637	$0.0000065	$0.00000633	$19.99万	$1.28亿	-1.85%
395	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.42万	$7.74亿	-1.38%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,447.66	—	0.00%
39	ZROLayerZero	$1.897	$1.93	$1.77	$619.29万	$2.05亿	6.81%
402	PEOPLEConstitution DAO	$0.00674	$0.00692	$0.0067	$24.22万	$3,435.46万	-2.18%