Sky

SKY · 美元计价

$0.06582

≈ ￥0.434412

-0.95% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06645

24H 成交量

$111.47万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.86万	$2,423.93万	-1.50%
659	HIVEHIVE	$0.0453	$0.0457	$0.0442	$6.42万	$1,914.37万	0.00%
54	ONDOOndo	$0.3907	$0.3958	$0.3796	$655.96万	$18.81亿	-0.64%
228	LUMIALumia	$0.0812	$0.0821	$0.0783	$69.33万	$412.64万	2.40%
511	OGOG Fan Token	$2.272	$2.29	$2.22	$19.40万	$941.64万	0.44%
432	THETATHETA	$0.1518	$0.1536	$0.1475	$27.72万	$1.51亿	-0.07%
589	AMATBAMATB	$387.28	$399.32	$373.73	$13.22万	—	-2.47%
89	NOMNomina	$0.001513	$0.001735	$0.00148	$283.30万	$458.20万	-1.94%
578	SKLSKALE	$0.00397	$0.00401	$0.00383	$13.78万	$2,171.64万	0.25%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
439	BERABerachain	$0.1333	$0.1352	$0.1293	$26.93万	$1,413.36万	-0.30%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
206	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$75.35万	$1,089.27万	-1.56%
4	ZECZcash	$1207.13	$1,278.00	$1,120.03	$2.14亿	$194.17亿	-3.27%
398	ANKRAnkr	$0.00388	$0.004	$0.00369	$31.95万	$3,857.33万	0.78%
569	XECeCash	$0.00000614	$0.00000623	$0.00000595	$14.74万	$1.22亿	-0.33%
238	BNSOLBinance Staked SOL	$105.9	$107.90	$103.30	$65.13万	$7.55亿	-1.03%
286	FLNCBFLNCB	$5.36	$6.18	$4.98	$50.30万	—	-7.90%
51	ZROLayerZero	$1.828	$1.83	$1.68	$697.81万	$1.88亿	4.16%
471	PEOPLEConstitution DAO	$0.00654	$0.00672	$0.00638	$23.07万	$3,300.21万	-1.21%