Synthetix

SNX · 美元计价

$0.1619

≈ ￥1.0685

-10.31% (-$0.02)

更新于 2026-11-06 02:10:01

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1805

24H 成交量

$43.50万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MAGICTreasure	$0.08	$0.0874	$0.0794	$55.62万	$2,478.77万	-6.65%
669	HIVEHive	$0.0428	$0.0465	$0.0425	$7.98万	$1,837.30万	-6.14%
47	ONDOOndo	$0.3636	$0.4164	$0.3603	$1,320.81万	$18.15亿	-12.45%
253	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.67万	$408.61万	-7.35%
354	OGOG Fan Token	$2.113	$2.33	$2.09	$44.49万	$870.27万	-8.13%
314	THETATHETA	$0.1419	$0.1602	$0.1407	$53.23万	$1.42亿	-9.27%
492	AMATBAMATB	$326.31	$372.46	$322.14	$25.93万	—	-11.35%
342	NOMNomina	$0.001393	$0.001546	$0.001363	$46.45万	$406.71万	-8.90%
520	SKLSKALE	$0.00365	$0.00402	$0.00361	$22.89万	$2,038.34万	-8.98%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
213	BERABerachain	$0.1134	$0.1303	$0.112	$89.29万	$1,236.16万	-11.06%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
264	BANKLorenzo Protocol	$0.0236	$0.0254	$0.0236	$68.66万	$1,019.20万	-4.07%
5	ZEC大零币	$1238.32	$1,335.22	$1,213.33	$2.09亿	$203.97亿	-5.59%
558	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.44万	$3,722.01万	-6.05%
546	XECeCash	$0.00000579	$0.00000635	$0.0000057	$20.68万	$1.17亿	-7.80%
255	BNSOLBinance Staked SOL	$101	$110.30	$100.90	$71.53万	$7.31亿	-7.25%
586	FLNCBFLNCB	$5.06	$6.19	$4.95	$16.77万	—	-15.39%
57	ZROLayerZero	$1.632	$1.86	$1.59	$825.85万	$1.80亿	-11.11%
322	PEOPLEConstitution DAO	$0.00596	$0.00679	$0.00587	$51.92万	$3,028.40万	-11.18%